Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.25

0.08% ≈ ￥2291.85 ($0.27)

更新于 2026-10-29 15:15:02

24H 最高$347.91

24H 最低$343.89

今日开盘$346.98

24H 成交量$159.25万

流通市值$556.77万

24H 涨跌额($0.27)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
299	GNSGNS	$0.383	$0.405	$0.371	$58.31万	—	-4.01%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.93万	$2.25亿	-2.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
661	XNO纳米币	$0.329	$0.344	$0.328	$7.63万	$4,561.99万	-2.37%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.05124	$0.05453	$0.051	$360.82万	$3.65亿	-3.23%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	0.82%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%