HIMSB

HIMSB · 美元计价

$29.62

5.82% ≈ ￥195.492 ($1.63)

更新于 2026-10-29 21:00:03

24H 最高$29.75

24H 最低$27.81

今日开盘$27.99

24H 成交量$17.46万

流通市值—

24H 涨跌额($1.63)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.57%
413	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.06万	$1,365.90万	-0.63%
285	GNSGNS	$0.389	$0.405	$0.371	$60.21万	—	-2.75%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.12万	$2.25亿	0.76%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1374.86	$1,419.13	$1,336.90	$4,481.33万	$1.04亿	1.58%
664	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.05216	$0.05453	$0.051	$367.82万	$3.65亿	-0.76%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.84万	—	-1.78%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.46万	—	5.82%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%