VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.95

-1.60% ≈ ￥3689.07 (-$9.06)

更新于 2026-10-30 03:05:02

24H 最高$570.65

24H 最低$551.62

今日开盘$568.01

24H 成交量$21.75万

流通市值$199.34万

24H 涨跌额(-$9.06)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001461	$0.001523	$0.001405	$17.54万	$311.19万	-2.27%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
261	GNSGNS	$0.425	$0.467	$0.378	$72.17万	—	11.26%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.27万	$2.27亿	-1.13%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1328.37	$1,419.13	$1,325.17	$3,196.40万	$9,062.39万	-5.05%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.54万	$4,534.14万	-1.17%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.36万	—	0.38%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.05171	$0.05453	$0.051	$405.79万	$3.60亿	-2.93%
695	TMFBTMFB	$29.45	$29.80	$28.75	$1.32万	—	2.36%
148	ALGOAlgorand	$0.0993	$0.106	$0.0984	$177.43万	$9.32亿	-4.24%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
221	USDEEthena USDe	$1.0008	$1.00	$1.00	$88.06万	$45.40亿	0.02%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.99%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.75万	$199.34万	-1.60%