TMFB
TMFB · 美元计价
$29.17
-2.18%
≈ ￥192.522
(-$0.65)
更新于 2026-10-28 15:15:02
24H 最高$29.85
24H 最低$29.16
今日开盘$29.82
24H 成交量$1.37万
流通市值—
24H 涨跌额(-$0.65)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TOWNSTowns
|
$0.001486 | $0.001509 | $0.001407 | $14.60万 | $303.17万 | 4.94% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.42万 | — | 0.76% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.68万 | $2.17亿 | 2.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.2 | $1,376.67 | $1,256.70 | $3,655.29万 | $9,755.93万 | 9.14% |
| 654 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.51% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.05294 | $0.05376 | $0.05132 | $243.72万 | $3.54亿 | 2.50% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.37万 | — | -2.18% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $211.93万 | $9.36亿 | -0.19% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.22万 | — | 2.78% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 234 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.92万 | $45.60亿 | 0.01% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $6,172.27万 | $18.51亿 | 10.93% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.72 | $566.74 | $538.26 | $12.93万 | $189.93万 | 5.22% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Midnight - BTC行情
达世币 - 比特币
Internet - 加密货币行情
Brevis - 数字货币市值
Aave - 比特币行情
Ethena - 币种排行
Caldera - 比特币
Worldcoin - BTC行情
牛来 - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 比特币行情
牛来 - 币种排行
EUR - 以太坊ETH价格
Zama - 币种排行
USDC - BTC行情
Plume - 比特币
比特币 - 币种排行
艾达币 - 比特币
United Stables - 数字货币市值
Gram - 币种排行
Ether.fi - 比特币
Celo - 加密货币行情
Aerodrome - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 比特币
EUR - 币种排行
Animecoin - 数字货币市值
MarsCoin - 比特币
Tokamak - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Initia - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - BTC行情