Adventure Gold

AGLD · 美元计价

$0.1755

-1.35% ≈ ￥1.1583 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1779

24H 成交量$21.85万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOWNSTowns	$0.001333	$0.001784	$0.001284	$350.07万	$311.19万	-11.19%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
481	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1286.1	$1,391.29	$1,269.40	$4,461.92万	$9,062.39万	-6.52%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.16万	$4,534.14万	-7.02%
690	GEVBGEVB	$874.17	$913.94	$843.72	$2.69万	—	1.06%
448	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	SEISei	$0.04866	$0.05436	$0.04718	$602.17万	$3.60亿	-9.74%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
157	ALGOAlgorand	$0.0936	$0.1044	$0.0923	$199.36万	$9.32亿	-9.91%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
400	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
9	PEPEPepe	$0.00000455	$0.00000568	$0.00000442	$1.96亿	$232.04万	-9.72%
573	SMHBVanEck Semiconductor ETF (bSto	$543.97	$565.94	$542.99	$20.38万	$199.34万	-2.84%