aixbt

AIXBT · 美元计价

$0.01812

-1.09% ≈ ￥0.119592 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01832

24H 成交量$22.23万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001437	$0.001523	$0.001405	$16.33万	$316.16万	-3.10%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1373.94	$1,419.13	$1,336.90	$4,474.56万	$1.04亿	1.56%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
692	TMFBTMFB	$29.25	$29.82	$28.75	$1.85万	—	-1.42%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$219.91万	$9.45亿	-1.18%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	HIMSBHIMSB	$29.59	$29.75	$27.81	$17.37万	—	5.94%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.72万	$45.36亿	0.00%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%