AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.80万	$316.16万	-5.29%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
294	GNSGNS	$0.387	$0.405	$0.371	$61.24万	—	-2.76%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
256	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.14万	$2.25亿	-2.64%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.86	$1,419.13	$1,336.90	$4,364.93万	$1.04亿	-0.79%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.37%
660	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.05123	$0.05453	$0.051	$366.27万	$3.65亿	-4.32%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
117	ALGOAlgorand	$0.0993	$0.106	$0.0984	$260.78万	$9.45亿	-4.34%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.94万	$45.36亿	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.00%
426	SMHBVanEck Semiconductor ETF (bSto	$555.49	$570.98	$551.62	$31.80万	$193.91万	-1.71%