ALABB

ALABB · 美元计价

$284.62

-2.42% ≈ ￥1878.49 (-$7.06)

更新于 2026-10-29 16:30:01

24H 最高$301.24

24H 最低$280.17

今日开盘$291.68

24H 成交量$17.88万

流通市值—

24H 涨跌额(-$7.06)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.85万	$316.16万	-5.42%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.28万	$1,365.90万	-2.53%
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1354.29	$1,419.13	$1,336.90	$4,364.19万	$1.04亿	-0.82%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
661	GEVBGEVB	$863.24	$931.80	$839.14	$7.66万	—	-3.56%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.93万	—	0.03%
113	ALGOAlgorand	$0.0994	$0.106	$0.0984	$264.80万	$9.45亿	-4.24%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
432	SMHBVanEck Semiconductor ETF (bSto	$555.79	$570.98	$551.62	$31.45万	$193.91万	-1.80%