Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TOWNSTowns	$0.001465	$0.001523	$0.001405	$17.36万	$311.19万	-1.68%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
264	GNSGNS	$0.422	$0.467	$0.378	$71.76万	—	10.76%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	ENSEthereum Name Service	$5.26	$5.42	$5.10	$66.08万	$2.27亿	-0.76%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.17	$1,419.13	$1,327.43	$3,221.02万	$9,062.39万	-4.82%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.88%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.19%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.05183	$0.05453	$0.051	$406.29万	$3.60亿	-2.37%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.87%
148	ALGOAlgorand	$0.0997	$0.106	$0.0984	$178.02万	$9.32亿	-3.67%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.67万	—	0.61%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.26%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$22.17万	$199.34万	-1.46%