Applied Materials (bStocks Tok
AMATB · 美元计价
$413.22
4.29%
≈ ￥2727.25
($16.99)
更新于 2026-10-29 01:40:01
24H 最高$415.98
24H 最低$394.88
今日开盘$396.23
24H 成交量$12.46万
流通市值$945.78万
24H 涨跌额($16.99)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | -0.34% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
| 269 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $60.95万 | — | -4.51% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.49万 | $2.25亿 | 1.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.75 | $1,391.54 | $1,288.68 | $3,969.18万 | $1.03亿 | 5.85% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.65万 | $4,478.34万 | 0.90% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 112 |
SEISei
|
$0.05214 | $0.05377 | $0.052 | $231.20万 | $3.56亿 | -0.78% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.81万 | — | -0.41% |
| 106 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1007 | $237.50万 | $9.29亿 | -2.02% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.49万 | — | 5.01% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.78万 | $45.40亿 | -0.03% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000444 | $8,590.19万 | $230.65万 | 8.69% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $555.00 | $15.70万 | $195.17万 | 1.33% |
相关站点
共 40 个
大零币 - 数字货币市值
Ethena - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - BTC行情
Tether Gold - 数字货币市值
币安币 - 比特币行情
Celestia - 比特币
Plasma - 加密货币行情
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 加密货币行情
Quant - 数字货币市值
大零币 - 比特币
Celo - 数字货币市值
USDC - 比特币行情
Raydium - 加密货币行情
Sui - 数字货币市值
Haedal - 数字货币市值
Polkadot - 币种排行
Plume - BTC行情
Midnight - 比特币行情
Renzo - 币种排行
Hedera - BTC行情
Celo - 比特币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 币种排行
Aptos - 数字货币市值
Haedal - 比特币行情
艾达币 - BTC行情
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 比特币
Ondo - 以太坊ETH价格
大零币 - 数字货币市值