Animecoin

ANIME · 美元计价

$0.002846

-5.45% ≈ ￥0.018784 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.00304

24H 最低$0.00277

今日开盘$0.00301

24H 成交量$87.74万

流通市值$1,598.04万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.39万	$316.16万	-2.85%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
288	GNSGNS	$0.387	$0.405	$0.371	$59.89万	—	-2.76%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1350.58	$1,419.13	$1,336.90	$4,180.54万	$1.04亿	-0.09%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
673	GEVBGEVB	$877.76	$900.49	$843.72	$5.86万	—	2.76%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.05203	$0.05453	$0.051	$365.27万	$3.65亿	-0.65%
693	TMFBTMFB	$29.59	$29.80	$28.75	$1.74万	—	-0.40%
132	ALGOAlgorand	$0.1003	$0.106	$0.0984	$212.75万	$9.45亿	-0.99%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
526	HIMSBHIMSB	$28.92	$29.75	$27.97	$20.69万	—	2.12%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.10万	$45.36亿	0.01%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.04亿	$231.02万	0.41%
429	SMHBVanEck Semiconductor ETF (bSto	$558.67	$570.98	$551.62	$31.68万	$193.91万	-0.62%