阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 15:40:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.40万 | $303.17万 | 5.06% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.80万 | $1,369.17万 | 1.28% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.36万 | — | 1.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 183 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.59万 | $2.17亿 | 2.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.35 | $1,376.67 | $1,256.70 | $3,661.05万 | $9,755.93万 | 8.44% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.23万 | $4,466.08万 | 2.42% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.05302 | $0.05376 | $0.05132 | $242.65万 | $3.54亿 | 2.20% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.79万 | $9.36亿 | -0.19% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.34 | $6.22万 | — | 2.60% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.87万 | $45.60亿 | 0.01% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,157.19万 | $18.51亿 | 11.66% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.05 | $566.74 | $538.36 | $13.08万 | $189.93万 | 4.81% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - 加密货币行情
Aave - 比特币
USD1 - 比特币
Aerodrome - 加密货币行情
比特币 - 数字货币市值
以太坊 - 币种排行
比特现金 - 币种排行
Gitcoin - 币种排行
大零币 - 加密货币行情
RWUSD - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - BTC行情
LayerZero - BTC行情
Bittensor - BTC行情
Aster - 数字货币市值
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Vana - 比特币行情
波场 - 比特币行情
Initia - 币种排行
Worldcoin - 比特币行情
比特现金 - 比特币
RWUSD - 数字货币市值
Worldcoin - 币种排行
恒星币 - BTC行情
Caldera - 加密货币行情
NFP - 加密货币行情
Brevis - BTC行情
Tutorial - 比特币
Sui - 币种排行
Lorenzo - 加密货币行情
Uniswap - 比特币
Synapse - 加密货币行情
Tokamak - 数字货币市值