Astar
ASTR · 美元计价
$0.006118
-2.83%
≈ ￥0.040379
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006296
24H 成交量$21.20万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001431 | $14.60万 | $316.16万 | -3.87% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.97万 | $1,365.90万 | -2.51% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 264 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $70.51万 | $2.25亿 | -3.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.21 | $1,419.13 | $1,336.90 | $4,576.35万 | $1.04亿 | 0.07% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.78万 | $4,561.99万 | -0.60% |
| 661 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.34% |
| 109 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $288.37万 | $9.45亿 | -4.61% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.49万 | $45.36亿 | -0.03% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 3.28% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.2 | $570.98 | $551.62 | $24.54万 | $193.91万 | -1.65% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - BTC行情
Arbitrum - 比特币
Renzo - 以太坊ETH价格
Aster - 比特币行情
Plasma - 比特币
Shiba Inu - 数字货币市值
Celo - 币种排行
Polkadot - 比特币
Gitcoin - BTC行情
Ripple USD - 比特币
波场 - 加密货币行情
Official Trump - BTC行情
Sei - 比特币
Aster - 数字货币市值
Tutorial - 加密货币行情
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币
Worldcoin - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - BTC行情
USD1 - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LITEB - 币种排行
LayerZero - 比特币
USDC - 币种排行
Artificial - 加密货币行情
Zama - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 比特币
Raydium - 比特币行情
大零币 - 以太坊ETH价格
MyShell - 加密货币行情
Hyperliquid - 数字货币市值
Injective - BTC行情