Bounce
AUCTION · 美元计价
$3.292
-5.48%
≈ ￥21.7272
(-$0.19)
更新于 2026-10-29 10:00:01
24H 最高$3.50
24H 最低$3.29
今日开盘$3.483
24H 成交量$43.42万
流通市值$2,469.57万
24H 涨跌额(-$0.19)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.00145 | $13.70万 | $316.16万 | -3.78% |
| 455 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0464 | $27.23万 | $1,365.90万 | -3.13% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.39 | $1,419.13 | $1,333.12 | $4,684.81万 | $1.04亿 | 0.72% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.00% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 690 |
TMFBTMFB
|
$29.58 | $29.85 | $28.75 | $2.27万 | — | 1.41% |
| 107 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.1 | $286.74万 | $9.45亿 | -3.93% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.13万 | — | 4.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.18万 | $45.36亿 | -0.03% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 7 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 1.22% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.12 | $570.98 | $553.81 | $24.07万 | $193.91万 | -1.28% |
相关站点
共 40 个
First Digital - 数字货币市值
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Caldera - 比特币
MegaETH - 币种排行
EUR - 加密货币行情
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Injective - 币种排行
Artificial - 比特币行情
Celestia - 币种排行
Blur - 币种排行
达世币 - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币
Optimism - BTC行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
Ethena - 比特币
Avalanche - 币种排行
瑞波币 - 币种排行
Sui - 加密货币行情
Celestia - 比特币行情
Celestia - 比特币
NFP - 加密货币行情
EUR - 数字货币市值
Midnight - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - BTC行情
比特币 - 币种排行
Renzo - BTC行情
BFUSD - 加密货币行情
EUR - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 比特币行情
Caldera - BTC行情