Axie Infinity
AXS · 美元计价
$0.962
1.91%
≈ ￥6.3492
($0.02)
更新于 2026-10-28 19:30:02
24H 最高$0.973
24H 最低$0.941
今日开盘$0.944
24H 成交量$41.16万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.62万 | $303.17万 | 4.23% |
| 507 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.82万 | $1,369.17万 | 3.67% |
| 435 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $29.06万 | — | 1.02% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.14万 | $2.17亿 | 4.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.25 | $1,379.40 | $1,261.63 | $3,589.57万 | $9,755.93万 | 7.30% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.42% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05153 | $243.85万 | $3.54亿 | 3.28% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $220.22万 | $9.36亿 | 0.58% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,798.48万 | $18.51亿 | 15.89% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.27万 | $189.93万 | 3.04% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Plasma - 数字货币市值
比特币 - 比特币行情
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Filecoin - BTC行情
Internet - BTC行情
Bittensor - 加密货币行情
Aerodrome - 比特币
Renzo - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - BTC行情
BFUSD - 比特币行情
MegaETH - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
NFP - 以太坊ETH价格
Bittensor - 比特币
PAX Gold - 数字货币市值
Pepe - 币种排行
波场 - BTC行情
First Digital - BTC行情
币安币 - 比特币
Tokamak - 以太坊ETH价格
Aerodrome - BTC行情
Celestia - 比特币
波场 - 币种排行
Celo - 比特币行情
Hyperliquid - 比特币
莱特币 - 比特币行情
Official Trump - 加密货币行情
Ethena - 币种排行
Official Trump - 数字货币市值
Gitcoin - 币种排行