注意力币
BAT · 美元计价
$0.1414
-6.36%
≈ ￥0.93324
(-$0.01)
更新于 2026-10-29 02:50:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.151
24H 成交量$172.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.52万 | $312.68万 | 0.27% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.98万 | $1,354.31万 | -0.63% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.97万 | — | -1.55% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.11万 | $2.25亿 | 2.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.37 | $1,408.58 | $1,288.68 | $4,220.37万 | $1.03亿 | 7.74% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.79万 | $4,478.34万 | 1.80% |
| 653 |
GEVBGEVB
|
$887.88 | $931.80 | $839.14 | $6.13万 | — | -0.80% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
SEISei
|
$0.05307 | $0.05377 | $0.052 | $250.28万 | $3.56亿 | 0.63% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.97万 | — | -1.38% |
| 102 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $255.29万 | $9.29亿 | -0.77% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 629 |
HIMSBHIMSB
|
$29.68 | $29.74 | $27.81 | $9.54万 | — | 6.27% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.02% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,955.01万 | $230.65万 | 8.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.71 | $570.98 | $555.00 | $19.56万 | $195.17万 | 1.97% |
相关站点
共 40 个
Katana - BTC行情
Tutorial - 加密货币行情
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
比特现金 - 加密货币行情
Plume - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Midnight - 比特币行情
Artificial - 数字货币市值
Starknet - 币种排行
Worldcoin - 币种排行
Bittensor - 比特币
瑞波币 - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
MarsCoin - 比特币行情
Injective - 币种排行
Official Trump - 加密货币行情
Aave - 比特币
莱特币 - BTC行情
艾达币 - BTC行情
MegaETH - 比特币
Hyperliquid - BTC行情
MyShell - BTC行情
Aster - 比特币
狗币 - 比特币
Nillion - 币种排行
狗币 - BTC行情
Celo - BTC行情
Pepe - 比特币
Sui - 比特币行情
Zama - 数字货币市值
Artificial Inu - BTC行情
Aptos - 比特币
Solana - 加密货币行情
比特现金 - 比特币行情