BEAMX

BEAMX · 美元计价

$0.003414

0.65% ≈ ￥0.022532 ($0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.003442

24H 最低$0.003332

今日开盘$0.003392

24H 成交量$118.45万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001422	$0.001523	$0.001405	$16.24万	$316.16万	-5.33%
417	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
293	GNSGNS	$0.386	$0.405	$0.371	$60.72万	—	-2.77%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
282	ENSEthereum Name Service	$5.25	$5.41	$5.10	$64.08万	$2.25亿	-1.69%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.09	$1,419.13	$1,336.90	$4,489.85万	$1.04亿	0.19%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.39万	$4,561.99万	-1.48%
662	GEVBGEVB	$860.49	$931.80	$839.14	$7.88万	—	-3.86%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05191	$0.05453	$0.051	$380.29万	$3.65亿	-2.63%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$239.64万	$9.45亿	-3.29%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$91.43万	$45.36亿	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.02%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.96万	$193.91万	-1.32%