Berachain

BERA · 美元计价

$0.1468

-4.61% ≈ ￥0.96888 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.1555

24H 最低$0.1449

今日开盘$0.1539

24H 成交量$42.18万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TOWNSTowns	$0.001387	$0.001784	$0.001347	$210.24万	$311.19万	-7.84%
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
254	GNSGNS	$0.424	$0.467	$0.378	$75.73万	—	10.71%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,391.29	$1,269.40	$3,954.52万	$9,062.39万	-2.47%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.35%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
397	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
695	TMFBTMFB	$29.85	$29.85	$28.87	$1.38万	—	2.51%
157	ALGOAlgorand	$0.0983	$0.1048	$0.0974	$166.70万	$9.32亿	-5.75%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	HIMSBHIMSB	$29.08	$30.13	$28.73	$18.51万	—	-0.75%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000519	$0.00000568	$0.00000478	$1.73亿	$232.04万	1.77%
516	SMHBVanEck Semiconductor ETF (bSto	$547.85	$565.94	$544.10	$23.63万	$199.34万	-2.94%