BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 19:35:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.45万	$316.16万	-5.36%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
292	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.23	$5.41	$5.10	$63.09万	$2.25亿	-2.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,487.39万	$1.04亿	-0.14%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
661	GEVBGEVB	$854.23	$931.80	$839.14	$7.92万	—	-4.56%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05182	$0.05453	$0.051	$378.68万	$3.65亿	-3.47%
690	TMFBTMFB	$29.02	$29.85	$28.75	$2.00万	—	-2.06%
119	ALGOAlgorand	$0.0998	$0.106	$0.0984	$237.38万	$9.45亿	-3.76%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.26万	$45.36亿	0.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.81%
426	SMHBVanEck Semiconductor ETF (bSto	$559.27	$570.98	$551.62	$32.07万	$193.91万	-1.24%