币安币

BNB · 美元计价

$744.21

-0.96% ≈ ￥4911.79 (-$7.23)

更新于 2026-10-30 03:30:02

24H 最高$761.00

24H 最低$738.30

今日开盘$751.44

24H 成交量$2.25亿

流通市值$985.64亿

24H 涨跌额(-$7.23)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TOWNSTowns	$0.001464	$0.001523	$0.001405	$19.98万	$311.19万	-2.34%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
256	GNSGNS	$0.438	$0.467	$0.378	$73.50万	—	14.66%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.95万	$2.27亿	-1.50%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1336.74	$1,419.13	$1,325.00	$3,148.44万	$9,062.39万	-3.98%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-0.88%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.0518	$0.05453	$0.051	$408.58万	$3.60亿	-2.39%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
152	ALGOAlgorand	$0.0993	$0.106	$0.0984	$169.03万	$9.32亿	-4.15%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	HIMSBHIMSB	$29.85	$30.13	$28.73	$17.83万	—	1.98%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%