BNSOL

BNSOL · 美元计价

$108.2

-4.33% ≈ ￥714.12 (-$4.90)

更新于 2026-10-30 10:40:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.1

24H 成交量$169.05万

流通市值—

24H 涨跌额(-$4.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.001289	$0.001784	$0.001196	$368.18万	$311.19万	-10.49%
425	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.51万	$1,380.10万	-3.43%
297	GNSGNS	$0.379	$0.467	$0.36	$85.25万	—	-0.79%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
189	ENSEthereum Name Service	$4.68	$5.42	$4.55	$177.66万	$2.27亿	-8.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1290.61	$1,385.53	$1,260.85	$4,495.28万	$9,062.39万	-3.90%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.22万	$4,534.14万	-3.60%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.04781	$0.05398	$0.04511	$644.25万	$3.60亿	-6.38%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%