BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 02:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.29万	$311.19万	-2.21%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.65万	$1,380.10万	-0.43%
265	GNSGNS	$0.43	$0.467	$0.378	$71.35万	—	12.86%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.15万	$2.27亿	-1.50%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.37	$1,419.13	$1,327.43	$3,241.06万	$9,062.39万	-5.08%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.59%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.50%
386	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.05164	$0.05453	$0.051	$407.16万	$3.60亿	-2.71%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.70%
148	ALGOAlgorand	$0.0994	$0.106	$0.0984	$178.78万	$9.32亿	-3.96%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	-0.30%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.10万	$45.40亿	0.02%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.81%
521	SMHBVanEck Semiconductor ETF (bSto	$558.27	$570.65	$551.62	$22.21万	$199.34万	-1.87%