Bonk

BONK · 美元计价

$0.00000312

1.96% ≈ ￥0.00002059 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000306

24H 成交量$302.15万

流通市值$2.78亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001451	$0.001523	$0.001405	$16.55万	$316.16万	-2.03%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
403	GNSGNS	$0.396	$0.401	$0.371	$36.18万	—	0.25%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.85万	$2.25亿	0.19%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.37	$1,419.13	$1,336.90	$4,068.25万	$1.04亿	0.09%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.94万	$4,561.99万	0.30%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.05245	$0.05453	$0.051	$376.56万	$3.65亿	-0.36%
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
509	HIMSBHIMSB	$29.55	$29.75	$28.04	$22.34万	—	5.35%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%