BOTB

BOTB · 美元计价

$23.13

-4.46% ≈ ￥152.658 (-$1.08)

更新于 2026-10-29 19:30:03

24H 最高$24.24

24H 最低$23.11

今日开盘$24.21

24H 成交量$9.01万

流通市值—

24H 涨跌额(-$1.08)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.20万	$316.16万	-5.50%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
293	GNSGNS	$0.39	$0.405	$0.371	$60.62万	—	-1.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.06万	$2.25亿	-1.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.92	$1,419.13	$1,336.90	$4,488.39万	$1.04亿	-0.03%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
662	GEVBGEVB	$854.56	$931.80	$839.14	$7.91万	—	-4.53%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05172	$0.05453	$0.051	$379.23万	$3.65亿	-3.33%
691	TMFBTMFB	$29.23	$29.85	$28.75	$1.96万	—	-1.35%
119	ALGOAlgorand	$0.1	$0.106	$0.0984	$238.66万	$9.45亿	-3.48%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.35万	$45.36亿	0.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.41%
427	SMHBVanEck Semiconductor ETF (bSto	$559.48	$570.98	$551.62	$32.07万	$193.91万	-1.20%