比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 06:25:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOWNSTowns	$0.001346	$0.001784	$0.001284	$351.00万	$311.19万	-10.27%
416	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.14万	$1,380.10万	-4.03%
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1283.18	$1,391.29	$1,268.23	$4,530.72万	$9,062.39万	-6.11%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
84	SEISei	$0.04898	$0.05436	$0.04718	$606.90万	$3.60亿	-8.84%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
236	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%