Conflux
CFX · 美元计价
$0.04711
-1.85%
≈ ￥0.310926
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.048
24H 成交量$64.59万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -3.40% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.15万 | — | -3.77% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $77.65万 | $2.25亿 | -1.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.4 | $1,419.13 | $1,336.90 | $4,353.84万 | $1.04亿 | -0.03% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 661 |
GEVBGEVB
|
$873.48 | $931.80 | $839.14 | $7.45万 | — | -2.41% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 93 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $350.52万 | $3.65亿 | -1.58% |
| 690 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $2.22万 | — | -0.41% |
| 111 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $270.79万 | $9.45亿 | -2.79% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $10.41万 | — | 4.39% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.66万 | $45.36亿 | -0.04% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.05% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.92万 | $193.91万 | -1.11% |
相关站点
共 40 个
LITEB - 比特币行情
Official Trump - 比特币行情
狗币 - 数字货币市值
波场 - 比特币行情
USDC - 数字货币市值
QQQB - 以太坊ETH价格
LITEB - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 加密货币行情
波场 - 比特币
USDC - 加密货币行情
USD.AI - 币种排行
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Celo - 币种排行
Celestia - 数字货币市值
Celestia - 比特币
Sei - BTC行情
艾达币 - 币种排行
Celo - 比特币行情
RWUSD - 比特币行情
Tutorial - BTC行情
狗币 - 比特币
Raydium - 比特币
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 比特币
Celo - 比特币行情
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 比特币行情
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Caldera - BTC行情
USDC - 数字货币市值
Ether.fi - BTC行情
Official Trump - 数字货币市值
USD.AI - BTC行情
Injective - 比特币行情