ChainGPT

CGPT · 美元计价

$0.01919

-4.10% ≈ ￥0.126654 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02001

24H 成交量$66.13万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001259	$0.001784	$0.001196	$367.81万	$311.19万	-13.17%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.92	$1,385.53	$1,260.85	$4,421.84万	$9,062.39万	-5.92%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.83万	$4,534.14万	-5.64%
691	GEVBGEVB	$860.06	$913.94	$843.72	$2.66万	—	-0.74%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
695	TMFBTMFB	$30.02	$30.30	$29.02	$2.08万	—	1.28%
165	ALGOAlgorand	$0.0916	$0.1036	$0.0894	$222.16万	$9.32亿	-8.67%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	HIMSBHIMSB	$28.63	$30.13	$28.54	$18.13万	—	-1.78%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
70	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,038.94万	$45.40亿	-0.07%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.38亿	$232.04万	-7.43%
596	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$20.61万	$199.34万	-3.09%