Chiliz

CHZ · 美元计价

$0.01234

-2.37% ≈ ￥0.081444 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01264

24H 成交量$180.22万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$371.39万	$311.19万	-8.25%
341	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.64万	$1,380.10万	-6.17%
305	GNSGNS	$0.377	$0.467	$0.36	$86.41万	—	-1.05%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1298.05	$1,385.53	$1,260.85	$4,949.69万	$9,062.39万	-4.32%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
688	GEVBGEVB	$864.5	$913.94	$843.72	$3.39万	—	0.05%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.35万	$9.32亿	-3.52%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.41%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
66	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,135.09万	$45.40亿	-0.15%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.79%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.35万	$199.34万	-2.84%