Cookie DAO
COOKIE · 美元计价
$0.00894
-0.45%
≈ ￥0.059004
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00898
24H 成交量$4.03万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.53万 | $312.68万 | -0.20% |
| 465 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0469 | $23.54万 | $1,354.31万 | -1.26% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.74万 | — | -2.75% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.63万 | $2.25亿 | 2.91% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 0.60% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 110 |
SEISei
|
$0.05269 | $0.05377 | $0.0521 | $238.38万 | $3.56亿 | 0.10% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.86万 | — | -1.28% |
| 106 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $249.78万 | $9.29亿 | -1.06% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.40万 | — | 1.14% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.02万 | $45.40亿 | -0.02% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,756.96万 | $230.65万 | 10.68% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.93 | $567.69 | $555.00 | $14.63万 | $195.17万 | 1.34% |
相关站点
共 40 个
Aave - 比特币
达世币 - 数字货币市值
瑞波币 - BTC行情
NFP - 数字货币市值
Vana - 比特币行情
USDC - 数字货币市值
Plume - 币种排行
Haedal - 币种排行
USDC - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
比特币 - 币种排行
Huma Finance - BTC行情
Solana - BTC行情
Chainlink - 比特币
Celestia - 币种排行
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
Injective - 比特币行情
Hedera - BTC行情
Tether Gold - 比特币行情
Plasma - 数字货币市值
牛来 - 比特币
Worldcoin - 比特币行情
Vana - 以太坊ETH价格
Initia - 币种排行
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 比特币
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格