COTI

COTI · 美元计价

$0.00878

-11.58% ≈ ￥0.057948 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.00993

24H 成交量$213.79万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$368.35万	$311.19万	-9.50%
422	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$51.89万	$1,380.10万	-3.21%
301	GNSGNS	$0.377	$0.467	$0.36	$85.74万	—	-1.31%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
201	ENSEthereum Name Service	$4.69	$5.42	$4.55	$176.28万	$2.27亿	-8.58%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1300.48	$1,385.53	$1,260.85	$4,635.45万	$9,062.39万	-3.31%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-2.71%
690	GEVBGEVB	$859.18	$913.94	$843.72	$3.00万	—	-0.78%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.04813	$0.05398	$0.04511	$650.80万	$3.60亿	-6.25%
694	TMFBTMFB	$29.8	$30.30	$29.02	$2.32万	—	0.98%
173	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$216.95万	$9.32亿	-5.06%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.36万	—	-1.30%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.17万	$45.40亿	-0.08%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000487	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.62%
588	SMHBVanEck Semiconductor ETF (bSto	$537.78	$565.94	$534.21	$21.56万	$199.34万	-2.92%