CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.88万	$316.16万	-5.80%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
294	GNSGNS	$0.384	$0.405	$0.371	$61.17万	—	-3.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
281	ENSEthereum Name Service	$5.2	$5.41	$5.10	$66.12万	$2.25亿	-2.44%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1357.82	$1,419.13	$1,336.90	$4,427.65万	$1.04亿	-0.21%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05147	$0.05453	$0.051	$373.29万	$3.65亿	-3.87%
691	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.44%
115	ALGOAlgorand	$0.0991	$0.106	$0.0984	$252.11万	$9.45亿	-4.80%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.00万	$45.36亿	-0.02%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.60%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.01万	$193.91万	-1.50%