CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.69万	$316.16万	-5.36%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.52%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.29万	$2.25亿	-2.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.93	$1,419.13	$1,336.90	$4,283.65万	$1.04亿	-0.87%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.76万	$4,561.99万	-3.25%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.0513	$0.05453	$0.051	$365.65万	$3.65亿	-3.61%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
116	ALGOAlgorand	$0.0988	$0.106	$0.0984	$263.34万	$9.45亿	-4.63%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.97万	$45.36亿	0.00%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.11亿	$231.02万	2.48%
429	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.41万	$193.91万	-1.83%