Convex Finance
CVX · 美元计价
$2.327
1.09%
≈ ￥15.3582
($0.03)
更新于 2026-10-28 20:10:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.302
24H 成交量$81.30万
流通市值$2.15亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.001451 | $12.19万 | $303.17万 | 2.96% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $18.85万 | $1,369.17万 | 3.46% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.19万 | — | 1.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 196 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $98.21万 | $2.17亿 | 3.12% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.15 | $1,379.40 | $1,261.63 | $3,586.43万 | $9,755.93万 | 6.69% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.52万 | $4,466.08万 | 2.73% |
| 695 |
GEVBGEVB
|
$899.82 | $928.68 | $895.08 | $3,440.19 | — | 0.53% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.05311 | $0.05377 | $0.05158 | $248.31万 | $3.54亿 | 2.79% |
| 687 |
TMFBTMFB
|
$29.65 | $29.82 | $29.15 | $1.50万 | — | -0.57% |
| 117 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.102 | $226.17万 | $9.36亿 | 0.58% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.26% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.94万 | $45.60亿 | -0.03% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000427 | $8,065.25万 | $18.51亿 | 16.63% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.16万 | $189.93万 | 3.01% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 币种排行
Bittensor - 币种排行
Plasma - 比特币行情
Polkadot - 比特币
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 加密货币行情
币安币 - 比特币行情
Vana - 数字货币市值
Ondo - 比特币
Ondo - BTC行情
Lorenzo - BTC行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Official Trump - 比特币
Avalanche - BTC行情
Midnight - BTC行情
Lorenzo - 数字货币市值
Midnight - 数字货币市值
Aster - 加密货币行情
Ondo - 数字货币市值
Aerodrome - BTC行情
USDC - 以太坊ETH价格
狗币 - 币种排行
大零币 - 数字货币市值
MegaETH - 比特币
艾达币 - BTC行情
MegaETH - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 比特币行情
Ondo - 以太坊ETH价格
Tutorial - 加密货币行情
NFP - 币种排行