D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TOWNSTowns
|
$0.001484 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 3.85% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.96万 | $1,369.17万 | 0.85% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.40万 | — | 1.02% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 184 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $107.49万 | $2.17亿 | 1.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.21万 | $4,466.08万 | 2.12% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 113 |
SEISei
|
$0.05291 | $0.05376 | $0.05132 | $242.97万 | $3.54亿 | 2.12% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.43万 | — | -2.18% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $211.99万 | $9.36亿 | -0.39% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 234 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $6,178.66万 | $18.51亿 | 10.65% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.13 | $566.74 | $538.26 | $13.00万 | $189.93万 | 5.13% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Aster - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
PAX Gold - BTC行情
USDC - 数字货币市值
Internet - 币种排行
Official Trump - BTC行情
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
Tutorial - 比特币
Sui - 加密货币行情
Chainlink - 比特币
Renzo - BTC行情
Pepe - 数字货币市值
Aster - 比特币
NFP - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Sui - BTC行情
Brevis - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - 比特币行情
比特币
First Digital - 币种排行
Celestia - 比特币
Tutorial - 比特币
Vana - 比特币
Ripple USD - 以太坊ETH价格
Gram - 比特币
艾达币 - 比特币行情
Aptos - 币种排行
MegaETH - 币种排行
Brevis - 币种排行
NEAR Protocol - 币种排行
Filecoin - BTC行情
Ripple USD - 币种排行