DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.00147	$0.001523	$0.001405	$15.35万	$316.16万	-0.47%
413	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.12万	$1,365.90万	2.13%
396	GNSGNS	$0.404	$0.408	$0.371	$37.58万	—	3.59%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
275	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.68万	$2.25亿	1.13%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.4	$1,419.13	$1,336.90	$4,024.13万	$1.04亿	-0.55%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.03万	$4,561.99万	0.59%
681	GEVBGEVB	$908.87	$913.94	$843.72	$4.65万	—	3.01%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.05309	$0.05453	$0.051	$386.59万	$3.65亿	0.68%
694	TMFBTMFB	$29.46	$29.80	$28.75	$1.66万	—	0.31%
135	ALGOAlgorand	$0.1026	$0.106	$0.0984	$206.84万	$9.45亿	0.39%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
512	HIMSBHIMSB	$30.11	$30.11	$28.19	$22.31万	—	6.62%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.28万	$45.36亿	0.01%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.12亿	$231.02万	5.18%
455	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$551.62	$29.39万	$193.91万	0.04%