达世币
DASH · 美元计价
$54.74
-1.05%
≈ ￥361.284
(-$0.58)
更新于 2026-10-28 15:45:02
24H 最高$55.92
24H 最低$53.67
今日开盘$55.32
24H 成交量$928.56万
流通市值$6.97亿
24H 涨跌额(-$0.58)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TOWNSTowns
|
$0.001498 | $0.001509 | $0.001407 | $14.39万 | $303.17万 | 5.35% |
| 507 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.71万 | $1,369.17万 | 1.50% |
| 447 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.34万 | — | 0.51% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 184 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.07万 | $2.17亿 | 2.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.31 | $1,376.67 | $1,256.70 | $3,660.10万 | $9,755.93万 | 8.45% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.18万 | $4,466.08万 | 1.81% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.0532 | $0.05376 | $0.05132 | $242.77万 | $3.54亿 | 2.53% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.77万 | $9.36亿 | -0.39% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 238 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000502 | $0.00000426 | $6,162.83万 | $18.51亿 | 11.63% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.19 | $566.74 | $538.36 | $13.10万 | $189.93万 | 4.84% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
BFUSD - 币种排行
NFP - 数字货币市值
Ether.fi - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 比特币行情
比特币 - 比特币行情
Tether Gold - BTC行情
Injective - 币种排行
Midnight - 数字货币市值
Hedera - 比特币行情
Ether.fi - BTC行情
Filecoin - 比特币
Initia - 比特币
PAX Gold - 比特币行情
Injective - BTC行情
Aave - BTC行情
Animecoin - 币种排行
波场 - BTC行情
NFP - 比特币
Synapse - 币种排行
大零币 - BTC行情
RWUSD - 比特币行情
Starknet - BTC行情
Animecoin - BTC行情
USD1 - 币种排行
以太坊 - 加密货币行情
牛来 - 加密货币行情
牛来 - 比特币
比特币 - 数字货币市值
NFP - 比特币
Sui - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 比特币
比特币
Arbitrum - BTC行情
Zama - 加密货币行情
Artificial - 比特币