Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.85% |
| 526 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.10万 | $1,369.17万 | 2.13% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.23万 | — | 1.53% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.45万 | $2.17亿 | 2.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.96 | $1,376.67 | $1,253.65 | $3,619.57万 | $9,755.93万 | 8.96% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 1.81% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 113 |
SEISei
|
$0.05334 | $0.05376 | $0.05132 | $238.30万 | $3.54亿 | 3.21% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $213.69万 | $9.36亿 | 0.39% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.62万 | — | 2.41% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.02% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,000.55万 | $18.51亿 | 10.88% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.01 | $565.53 | $537.45 | $12.90万 | $189.93万 | 4.67% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
达世币 - 比特币
Plume - 币种排行
Aave - 币种排行
Pump.fun - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
Lorenzo - 比特币行情
莱特币 - 加密货币行情
EUR - 币种排行
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 数字货币市值
First Digital - BTC行情
狗币 - 以太坊ETH价格
Zama - 比特币行情
LayerZero - 以太坊ETH价格
Solana - BTC行情
Celestia - 比特币
Uniswap - 数字货币市值
Huma Finance - 比特币
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
大零币 - BTC行情
Ethena - 比特币
Gitcoin - 比特币行情
Caldera - 加密货币行情
Sui - 比特币行情
BFUSD - 比特币行情
Official Trump - 比特币行情
Osmosis - 比特币
Osmosis - 比特币行情
Solana - BTC行情
United Stables - BTC行情
比特币 - 比特币行情
大零币 - 加密货币行情
币安币 - BTC行情
艾达币 - 比特币
USDC - 币种排行
Aster - 比特币