DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.00145	$0.001523	$0.001405	$16.84万	$311.19万	-1.89%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.88万	$1,380.10万	1.07%
298	GNSGNS	$0.433	$0.467	$0.378	$57.79万	—	13.35%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$67.10万	$2.27亿	0.38%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1336.97	$1,419.13	$1,336.54	$3,441.50万	$9,062.39万	-3.33%
652	XNO纳米币	$0.341	$0.344	$0.327	$8.87万	$4,534.14万	1.49%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.05211	$0.05453	$0.051	$412.16万	$3.60亿	-0.25%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.61万	—	-0.85%
147	ALGOAlgorand	$0.1007	$0.106	$0.0984	$186.29万	$9.32亿	-1.56%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.67万	—	0.92%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.48万	$45.40亿	-0.01%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%