狗币

DOGE · 美元计价

$0.07849

-1.73% ≈ ￥0.518034 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.07987

24H 成交量$2,662.78万

流通市值$124.89亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.28万	$316.16万	-4.55%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.23万	$1,365.90万	-1.68%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	ENSEthereum Name Service	$5.23	$5.41	$5.10	$61.53万	$2.25亿	-1.13%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.83	$1,419.13	$1,336.90	$4,484.06万	$1.04亿	0.05%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.66万	$4,561.99万	0.00%
661	GEVBGEVB	$854.35	$931.80	$839.14	$7.85万	—	-5.06%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05165	$0.05453	$0.051	$376.98万	$3.65亿	-2.75%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
123	ALGOAlgorand	$0.0998	$0.106	$0.0984	$231.51万	$9.45亿	-3.30%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
207	USDEEthena USDe	$1.001	$1.00	$1.00	$92.97万	$45.36亿	0.02%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.06亿	$231.02万	-1.81%
422	SMHBVanEck Semiconductor ETF (bSto	$556.94	$570.98	$551.62	$32.16万	$193.91万	-1.42%