Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.36

-3.84% ≈ ￥332.376 (-$2.01)

更新于 2026-10-30 13:00:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.37

24H 成交量$155.86万

流通市值$2,120.24万

24H 涨跌额(-$2.01)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$369.21万	$311.19万	-10.24%
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
303	GNSGNS	$0.375	$0.467	$0.36	$86.05万	—	-1.32%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1308.73	$1,385.53	$1,260.85	$4,687.37万	$9,062.39万	-3.51%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.04837	$0.05398	$0.04511	$645.32万	$3.60亿	-6.86%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
169	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-5.50%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.02万	$45.40亿	-0.16%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000503	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
587	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$21.57万	$199.34万	-2.96%