OpenEden

EDEN · 美元计价

$0.05356

-1.76% ≈ ￥0.353496 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05452

24H 成交量$65.28万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.17万	$316.16万	-5.26%
417	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.83万	$1,365.90万	-1.26%
292	GNSGNS	$0.386	$0.405	$0.371	$60.72万	—	-2.77%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
283	ENSEthereum Name Service	$5.26	$5.41	$5.10	$63.87万	$2.25亿	-1.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.81	$1,419.13	$1,336.90	$4,490.14万	$1.04亿	-0.01%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05199	$0.05453	$0.051	$379.93万	$3.65亿	-2.55%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
118	ALGOAlgorand	$0.1001	$0.106	$0.0984	$240.11万	$9.45亿	-3.10%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.71万	—	3.77%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.16万	$45.36亿	0.01%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%