EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 17:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.34% |
| 511 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.70万 | — | -0.50% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.08万 | $2.17亿 | 3.12% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.64 | $1,376.67 | $1,261.63 | $3,662.53万 | $9,755.93万 | 7.42% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 112 |
SEISei
|
$0.05332 | $0.05377 | $0.05132 | $239.40万 | $3.54亿 | 2.95% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 120 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $207.06万 | $9.36亿 | 0.48% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.44 | $6.13万 | — | 2.26% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,740.88万 | $18.51亿 | 15.39% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.13 | $567.69 | $543.77 | $13.53万 | $189.93万 | 3.93% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Sui - 币种排行
MegaETH - 币种排行
USD1 - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 币种排行
Bubblemaps - BTC行情
Vana - 以太坊ETH价格
Internet - 加密货币行情
Midnight - 比特币
LayerZero - BTC行情
Vana - 数字货币市值
Pump.fun - 加密货币行情
波场 - 比特币行情
USDC - 币种排行
USDC - 比特币行情
USDC - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Animecoin - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 币种排行
United Stables - 加密货币行情
Haedal - 币种排行
United Stables - 数字货币市值
Huma Finance - 币种排行
Lorenzo - 比特币行情
恒星币 - BTC行情
大零币 - 比特币行情
Aptos - 加密货币行情
Midnight - 币种排行
Worldcoin - BTC行情
NFP - 比特币行情
狗币 - 数字货币市值
Initia - 加密货币行情
USDC - 比特币行情
Brevis - 币种排行