Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 17:55:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.93万	$316.16万	-5.74%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,419.13	$1,336.90	$4,425.15万	$1.04亿	-0.12%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$251.98万	$9.45亿	-4.61%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.20万	$45.36亿	-0.01%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%