Espresso
ESP · 美元计价
$0.08726
2.05%
≈ ￥0.575916
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08551
24H 成交量$41.17万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TOWNSTowns
|
$0.001502 | $0.001513 | $0.001442 | $12.72万 | $303.17万 | 4.09% |
| 511 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.70万 | $1,369.17万 | 3.46% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.23万 | $2.17亿 | 4.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.03 | $1,379.40 | $1,261.63 | $3,577.64万 | $9,755.93万 | 6.91% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.42% |
| 693 |
GEVBGEVB
|
$928.67 | $928.68 | $895.08 | $330.84 | — | 3.75% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.05342 | $0.05377 | $0.05153 | $245.84万 | $3.54亿 | 3.45% |
| 688 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.42万 | — | -0.97% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $223.19万 | $9.36亿 | 1.07% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.63 | $6.15万 | — | 1.19% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $173.04万 | $45.60亿 | -0.05% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,952.30万 | $18.51亿 | 16.36% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.04 | $567.69 | $547.80 | $13.23万 | $189.93万 | 3.17% |
相关站点
共 40 个
Haedal - 比特币
比特币 - 比特币行情
BFUSD - 数字货币市值
以太坊 - 比特币
Vana - 币种排行
Hedera - 加密货币行情
MegaETH - 比特币
比特币 - 币种排行
LayerZero - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Aerodrome - 币种排行
Brevis - BTC行情
Tether Gold - 币种排行
Pepe - 比特币
Plume - 以太坊ETH价格
Zama - 币种排行
币安币 - 数字货币市值
Artificial - 加密货币行情
Initia - 币种排行
Pepe - 数字货币市值
Chainlink - 数字货币市值
Hedera - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 加密货币行情
USDC - 比特币行情
恒星币 - 币种排行
LayerZero - 比特币行情
Gram - 币种排行
牛来 - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 比特币行情
狗币 - BTC行情
Solana - 数字货币市值
Injective - 比特币行情
Sui - 以太坊ETH价格
恒星币 - BTC行情
Solana - 加密货币行情
Lorenzo - 数字货币市值