以太经典

ETC · 美元计价

$7.43

-1.85% ≈ ￥49.038 (-$0.14)

更新于 2026-10-29 20:15:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.57

24H 成交量$282.13万

流通市值$12.08亿

24H 涨跌额(-$0.14)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.27万	$316.16万	-4.24%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
289	GNSGNS	$0.39	$0.405	$0.371	$60.51万	—	-1.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.68万	$2.25亿	-0.38%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.71	$1,419.13	$1,336.90	$4,479.72万	$1.04亿	0.13%
664	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	-0.30%
667	GEVBGEVB	$844.25	$927.21	$839.14	$7.48万	—	-8.95%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05157	$0.05453	$0.051	$375.99万	$3.65亿	-2.35%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
124	ALGOAlgorand	$0.0997	$0.106	$0.0984	$230.02万	$9.45亿	-2.92%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
205	USDEEthena USDe	$1.001	$1.00	$1.00	$93.71万	$45.36亿	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.05亿	$231.02万	-1.01%
423	SMHBVanEck Semiconductor ETF (bSto	$557.04	$570.98	$551.62	$32.17万	$193.91万	-1.40%