EUR
EUR · 美元计价
$1.1297
-0.79%
≈ ￥7.456
(-$0.01)
更新于 2026-10-31 19:10:02
24H 最高$1.15
24H 最低$1.12
今日开盘$1.1387
24H 成交量$1,493.90万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
EUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TOWNSTowns
|
$0.001393 | $0.001449 | $0.001298 | $43.16万 | $279.28万 | 5.77% |
| 93 |
KERNELKernelDAO
|
$0.0476 | $0.06 | $0.0472 | $312.55万 | $1,490.02万 | -0.21% |
| 429 |
GNSGNS
|
$0.376 | $0.394 | $0.353 | $31.32万 | — | -1.31% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 246 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.78 | $71.82万 | $2.08亿 | 0.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.66 | $1,240.00 | $1,116.67 | $3,679.38万 | $7,829.66万 | -5.05% |
| 666 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.27万 | $4,306.99万 | 0.31% |
| 691 |
GEVBGEVB
|
$856.1 | $884.83 | $841.73 | $2.09万 | — | -0.53% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 102 |
SEISei
|
$0.04806 | $0.04982 | $0.04739 | $260.31万 | $3.24亿 | -1.74% |
| 684 |
TMFBTMFB
|
$29.75 | $30.10 | $29.41 | $3.06万 | — | -0.97% |
| 184 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0932 | $99.02万 | $8.61亿 | -0.63% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.79 | $28.62 | $26.75 | $2.80万 | — | -2.63% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 144 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9988 | $153.58万 | $45.23亿 | -0.01% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 5 |
PEPEPepe
|
$0.00000501 | $0.00000541 | $0.00000481 | $1.19亿 | $219.51万 | -4.39% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.12 | $536.16 | $512.20 | $7.60万 | $188.65万 | -1.24% |
相关站点
共 40 个
Caldera - 币种排行
币安币 - 币种排行
USD1 - 加密货币行情
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sophon - 数字货币市值
Optimism - 比特币行情
Bittensor - 比特币
Quant - 加密货币行情
Injective - BTC行情
达世币 - 数字货币市值
RE - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 加密货币行情
比特币
Prom - 数字货币市值
Sky - 比特币
Caldera - 比特币
狗币 - 比特币行情
World Liberty - 加密货币行情
Solana - 加密货币行情
Aave - 以太坊ETH价格
Pepe - BTC行情
EigenCloud - 比特币行情
Ripple USD - 币种排行
Ondo - BTC行情
Gram - 比特币
莱特币 - 比特币
Celo - 比特币
Ethena - 比特币行情
Sui - BTC行情
以太坊 - BTC行情
PAX Gold - 数字货币市值
Starknet - 比特币
狗币 - 加密货币行情
Sophon - 以太坊ETH价格
Aptos - 数字货币市值