代币峰值
行情总览
F

SynFutures

F · 美元计价
$0.003032
1.41% ≈ ￥0.020011 ($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.00299
24H 成交量$13.33万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Arm (bStocks Tokenized Stock)ARMB $232.32 +3.30% My Neighbor Alice $0.1387 +3.05% Solayer $0.0646 +2.38% Towns $0.001499 +5.34% Act I The AI Prophecy $0.0088 +4.89% Trust WalletTWT $0.442 +3.03% Gnosis $111.43 +0.57% OG Fan Token $2.586 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 TOWNS TOWNSTowns $0.001499 $0.001509 $0.00142 $13.19万 $303.17万 5.34%
507 KERNEL KERNELKernelDAO $0.0476 $0.0482 $0.0462 $19.01万 $1,369.17万 2.81%
439 GNS GNSGNS $0.4 $0.406 $0.386 $28.52万 — 2.04%
401 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
199 ENS ENSEthereum Name Service $5.33 $5.36 $5.03 $96.87万 $2.17亿 4.51%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1369.42 $1,376.67 $1,261.63 $3,635.35万 $9,755.93万 7.60%
664 XNO XNO纳米币 $0.338 $0.34 $0.329 $5.31万 $4,466.08万 2.12%
364 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
111 SEI SEISei $0.05343 $0.05377 $0.05153 $237.65万 $3.54亿 3.25%
687 TMFB TMFBTMFB $29.51 $29.83 $29.15 $1.45万 — -0.47%
118 ALGO ALGOAlgorand $0.1037 $0.105 $0.102 $218.74万 $9.36亿 1.27%
630 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
655 HIMSB HIMSBHIMSB $27.96 $28.36 $27.59 $6.28万 — 1.34%
642 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
334 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
137 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $177.65万 $45.60亿 -0.04%
322 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
10 PEPE PEPEPepe $0.00000495 $0.00000505 $0.00000426 $7,644.63万 $18.51亿 15.39%
579 SMHB SMHBVanEck Semiconductor ETF (bSto $565.55 $567.69 $546.13 $13.58万 $189.93万 3.56%
230 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%

相关站点

共 40 个
Celo - 以太坊ETH价格 USD.AI - 加密货币行情 Plume - BTC行情 Pepe - 数字货币市值 NFP - 数字货币市值 Filecoin - BTC行情 Vana - BTC行情 Artificial - 比特币行情 USD.AI - BTC行情 Solana - 数字货币市值 Aptos - 以太坊ETH价格 Pepe - 比特币行情 USDC - 比特币 牛来 - 加密货币行情 Celo - 比特币行情 Official Trump - 加密货币行情 Plasma - 比特币行情 Hyperliquid - 以太坊ETH价格 Aptos - 比特币行情 Filecoin - 币种排行 Official Trump - 以太坊ETH价格 Gram - BTC行情 United Stables - 以太坊ETH价格 Filecoin - 比特币行情 Blur - BTC行情 First Digital - 数字货币市值 Tether Gold - 币种排行 USD.AI - 比特币行情 Internet - 加密货币行情 StraitsX XUSD - 比特币 Avalanche - 比特币行情 USDC - 加密货币行情 Official Trump - BTC行情 Ondo - 比特币行情 Celestia - BTC行情 Brevis - 数字货币市值 EUR - 以太坊ETH价格 Ethena - 数字货币市值 First Digital - 币种排行 Celo - BTC行情