Artificial Superintelligence A

FET · 美元计价

$0.1694

-8.97% ≈ ￥1.118 (-$0.02)

更新于 2026-10-30 05:25:01

24H 最高$0.1866

24H 最低$0.1611

今日开盘$0.1861

24H 成交量$1,473.23万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOWNSTowns	$0.001358	$0.001784	$0.001284	$345.85万	$311.19万	-10.19%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
276	GNSGNS	$0.406	$0.467	$0.378	$80.17万	—	4.37%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$101.01万	$2.27亿	-5.99%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1284.26	$1,391.29	$1,269.40	$4,391.83万	$9,062.39万	-6.50%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
443	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	SEISei	$0.04904	$0.05436	$0.04718	$575.86万	$3.60亿	-9.40%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	1.92%
156	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$194.90万	$9.32亿	-8.61%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.52%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
231	USDEEthena USDe	$1.0008	$1.00	$0.9999	$100.95万	$45.40亿	0.03%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000478	$1.83亿	$232.04万	-0.99%
549	SMHBVanEck Semiconductor ETF (bSto	$543.92	$565.94	$543.38	$23.55万	$199.34万	-2.69%