Filecoin
FIL · 美元计价
$0.9053
1.03%
≈ ￥5.975
($0.01)
更新于 2026-10-28 15:30:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8961
24H 成交量$461.68万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TOWNSTowns
|
$0.001487 | $0.001509 | $0.001407 | $14.23万 | $303.17万 | 4.28% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.97万 | $1,369.17万 | 0.85% |
| 444 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.37万 | — | 1.02% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 183 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $107.49万 | $2.17亿 | 1.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.88 | $1,376.67 | $1,256.70 | $3,657.05万 | $9,755.93万 | 8.87% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.22万 | $4,466.08万 | 2.12% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 112 |
SEISei
|
$0.05292 | $0.05376 | $0.05132 | $242.72万 | $3.54亿 | 2.20% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.43万 | — | -2.18% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $212.29万 | $9.36亿 | -0.10% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.34 | $6.23万 | — | 2.63% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 236 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.87万 | $45.60亿 | 0.00% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $6,158.64万 | $18.51亿 | 11.68% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.06 | $566.74 | $538.36 | $13.00万 | $189.93万 | 5.12% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
EUR - 比特币行情
比特币 - 以太坊ETH价格
Caldera - 币种排行
Aptos - 比特币
Celestia - 数字货币市值
Brevis - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 比特币
Tokamak - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
比特现金 - 比特币行情
Bubblemaps - 比特币
Aster - BTC行情
比特币 - BTC行情
Sui - 数字货币市值
MegaETH - 币种排行
Sui - 比特币
Bubblemaps - 比特币行情
United Stables - 币种排行
Injective - 币种排行
Internet - 比特币行情
Ethena - 数字货币市值
Midnight - 比特币行情
Tether Gold - 比特币
Huma Finance - 币种排行
MegaETH - 数字货币市值
Animecoin - 加密货币行情
MegaETH - BTC行情
Internet - 比特币
Uniswap - 加密货币行情
Starknet - 币种排行
比特币 - 币种排行
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
艾达币 - BTC行情
PAX Gold - 数字货币市值
Official Trump - 比特币
Gram - 加密货币行情
艾达币 - 比特币行情