FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.51万	$316.16万	-5.49%
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
293	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
284	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.08万	$2.25亿	-2.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.94	$1,419.13	$1,336.90	$4,491.30万	$1.04亿	-0.08%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.0517	$0.05453	$0.051	$378.89万	$3.65亿	-3.67%
690	TMFBTMFB	$29.09	$29.85	$28.75	$2.00万	—	-1.89%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$237.11万	$9.45亿	-3.57%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.74万	—	3.20%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.26万	$45.36亿	0.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.06亿	$231.02万	-2.01%
426	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.43%